LANXESS AG/ DE0005470405 /
| 19/06/2024 13:55:27 | Chg. -0.030 | Volume | Bid13:57:34 | Ask13:57:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.000EUR | -0.14% | 14,356 Turnover: 314,961.880 |
21.960Bid Size: 460 | 21.990Ask Size: 460 | 1.9 bill.EUR | 0.45% | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:55:27 | 22.000 | 20 |
| 19/06/2024 | 13:49:12 | 22.000 | 41 |
| 19/06/2024 | 13:40:45 | 22.020 | 34 |
| 19/06/2024 | 13:37:41 | 21.970 | 460 |
| 19/06/2024 | 13:29:58 | 21.960 | 460 |
| 19/06/2024 | 13:28:54 | 21.940 | 200 |
| 19/06/2024 | 13:06:19 | 21.900 | 80 |
| 19/06/2024 | 13:06:15 | 21.900 | 460 |
| 19/06/2024 | 13:06:07 | 21.900 | 460 |
| 19/06/2024 | 13:03:49 | 21.850 | 30 |
| 19/06/2024 | 12:47:29 | 21.960 | 460 |
| 19/06/2024 | 12:45:45 | 21.950 | 300 |
| 19/06/2024 | 12:38:25 | 21.880 | 10 |
All quotes in EUR
