LANXESS AG/ DE0005470405 /
| 6/6/2024 10:00:10 AM | Chg. -0.230 | Volume | Bid10:00:39 AM | Ask10:00:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.820EUR | -0.96% | 5,235 Turnover: 125,078.960 |
23.820Bid Size: 810 | 23.840Ask Size: 470 | 2.06 bill.EUR | 0.42% | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:00:10 AM | 23.820 | 10 |
| 6/6/2024 | 10:00:01 AM | 23.830 | 50 |
| 6/6/2024 | 9:51:24 AM | 23.770 | 10 |
| 6/6/2024 | 9:50:07 AM | 23.760 | 50 |
| 6/6/2024 | 9:47:21 AM | 23.770 | 31 |
| 6/6/2024 | 9:44:23 AM | 23.840 | 200 |
| 6/6/2024 | 9:40:22 AM | 23.820 | 122 |
| 6/6/2024 | 9:35:04 AM | 23.830 | 25 |
| 6/6/2024 | 9:29:43 AM | 23.840 | 87 |
| 6/6/2024 | 9:26:40 AM | 23.820 | 37 |
| 6/6/2024 | 9:18:51 AM | 23.840 | 420 |
| 6/6/2024 | 9:18:46 AM | 23.840 | 100 |
| 6/6/2024 | 9:13:52 AM | 23.770 | 100 |
All quotes in EUR
