LANXESS AG/ DE0005470405 /
| 2024-06-21 5:29:30 PM | Chg. -0.42 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.85EUR | -1.89% | 131,265 Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 1.88 bill.EUR | 0.46% | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:30 PM | 21.85 | 7 |
| 2024-06-21 | 5:29:28 PM | 21.85 | 1 |
| 2024-06-21 | 5:29:27 PM | 21.86 | 6 |
| 2024-06-21 | 5:29:10 PM | 21.85 | 14 |
| 2024-06-21 | 5:29:03 PM | 21.84 | 2 |
| 2024-06-21 | 5:28:52 PM | 21.84 | 30 |
| 2024-06-21 | 5:28:03 PM | 21.84 | 101 |
| 2024-06-21 | 5:27:53 PM | 21.84 | 91 |
| 2024-06-21 | 5:27:52 PM | 21.85 | 95 |
| 2024-06-21 | 5:27:33 PM | 21.85 | 100 |
| 2024-06-21 | 5:27:28 PM | 21.85 | 26 |
| 2024-06-21 | 5:27:26 PM | 21.86 | 124 |
| 2024-06-21 | 5:27:18 PM | 21.85 | 101 |
All quotes in EUR
