5/20/2024  9:25:06 PM Chg. +0.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
183.75USD +0.39% 5,730
Turnover: 1.05 mill.
-Bid Size: - -Ask Size: - 6.56 bill.USD 1.78% 24.94
 

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 182.45
High: 184.13
Low: 182.39
Previous Close: 183.03
Volume (shares): 5,730
Turnover: 1.05 mill.
Trades: 293
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.17%
1 Month  
+7.48%
3 Months
  -3.84%
YTD
  -5.09%
1 Year  
+3.57%
3 Years  
+9.28%
5 Years  
+73.81%
10 Years  
+192.46%
1W High / 1W Low: 185.35 183.03
1M High / 1M Low: 185.35 170.96
6M High / 6M Low: 199.07 167.19
High (YTD): 1/22/2024 198.73
Low (YTD): 4/18/2024 167.19
52W High: 7/26/2023 205.48
52W Low: 10/27/2023 162.73
Avg. price 1W:   184.20
Avg. volume 1W:   11,577.20
Avg. price 1M:   179.06
Avg. volume 1M:   14,063.40
Avg. price 6M:   185.77
Avg. volume 6M:   16,016.05
Avg. price 1Y:   184.95
Avg. volume 1Y:   16,645.93
Volatility 1M:   22.11%
Volatility 6M:   20.60%
Volatility 1Y:   23.03%
Volatility 3Y:   26.00%
Dividend per Share: 3.26 USD
Earnings per Share: 7.36 USD
Return on Equity: 26.87%
Dividend Yield:   1.78%
P/E Ratio:   24.94
Market Capitalization:   6.56 bill. USD
Free Float Market Cap.:   -