Land Securities Group PLC/ GB00BYW0PQ60 /
| 2024-09-25 5:35:30 PM | Chg. -5.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 651.25GBX | -0.76% | 145,923 Turnover(GBP): 953,267.7175 |
-Bid Size: - | -Ask Size: - | 10.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:30 PM | 651.00 | 125 |
| 2024-09-25 | 5:35:30 PM | 651.00 | 665 |
| 2024-09-25 | 5:35:30 PM | 651.00 | 2,549 |
| 2024-09-25 | 5:29:50 PM | 651.25 | 98 |
| 2024-09-25 | 5:29:40 PM | 651.50 | 562 |
| 2024-09-25 | 5:29:40 PM | 651.50 | 61 |
| 2024-09-25 | 5:29:40 PM | 651.50 | 10 |
| 2024-09-25 | 5:29:40 PM | 651.50 | 51 |
| 2024-09-25 | 5:29:04 PM | 651.00 | 121 |
| 2024-09-25 | 5:28:24 PM | 651.00 | 98 |
| 2024-09-25 | 5:27:25 PM | 651.25 | 184 |
| 2024-09-25 | 5:26:48 PM | 651.50 | 73 |
| 2024-09-25 | 5:26:20 PM | 651.25 | 723 |
All quotes in GBX
