Land Securities Group PLC/ GB00BYW0PQ60 /
| 2024-05-29 5:35:15 PM | Chg. -6.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 641.50GBX | -0.93% | 249,263 Turnover(GBP): 1.61 mill. |
-Bid Size: - | -Ask Size: - | 9.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:15 PM | 639.00 | 785 |
| 2024-05-29 | 5:29:55 PM | 641.50 | 41 |
| 2024-05-29 | 5:29:51 PM | 641.75 | 47 |
| 2024-05-29 | 5:29:48 PM | 641.75 | 7 |
| 2024-05-29 | 5:29:47 PM | 641.75 | 8 |
| 2024-05-29 | 5:29:33 PM | 641.75 | 13 |
| 2024-05-29 | 5:29:32 PM | 641.75 | 12 |
| 2024-05-29 | 5:29:18 PM | 641.75 | 2,967 |
| 2024-05-29 | 5:29:17 PM | 641.50 | 2,967 |
| 2024-05-29 | 5:29:06 PM | 641.75 | 3 |
| 2024-05-29 | 5:29:04 PM | 641.50 | 658 |
| 2024-05-29 | 5:29:04 PM | 641.50 | 161 |
| 2024-05-29 | 5:29:04 PM | 641.50 | 105 |
All quotes in GBX
