Lancaster Colony Corporation/ US5138471033 /
| 2024-05-16 7:44:24 PM | Chg. -0.8250 | Volume | Bid7:55:26 PM | Ask7:55:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.5650USD | -0.43% | 30,579 Turnover: 1.74 mill. |
192.3300Bid Size: 200 | 192.5800Ask Size: 200 | 5.29 bill.USD | 1.74% | 47.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:44:24 PM | 192.5650 | 100 |
| 2024-05-16 | 7:44:14 PM | 192.5150 | 100 |
| 2024-05-16 | 7:44:14 PM | 192.4700 | 100 |
| 2024-05-16 | 7:43:59 PM | 192.1200 | 100 |
| 2024-05-16 | 7:43:59 PM | 192.1700 | 104 |
| 2024-05-16 | 7:43:59 PM | 192.1600 | 100 |
| 2024-05-16 | 7:43:59 PM | 192.1000 | 100 |
| 2024-05-16 | 7:43:59 PM | 192.1600 | 125 |
| 2024-05-16 | 7:43:07 PM | 191.8650 | 100 |
| 2024-05-16 | 7:41:35 PM | 191.8400 | 100 |
| 2024-05-16 | 7:37:13 PM | 192.0000 | 100 |
| 2024-05-16 | 7:32:33 PM | 191.9300 | 100 |
| 2024-05-16 | 7:24:46 PM | 192.0300 | 100 |
All quotes in USD
