Lancashire Holdings Ltd/ BMG5361W1047 /
| 20/09/2024 17:29:57 | Chg. -24.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 695.00GBX | -3.34% | 44,132 Turnover(GBP): 308,991.9000 |
-Bid Size: - | -Ask Size: - | 1.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:57 | 695.00 | 2 |
| 20/09/2024 | 17:29:52 | 695.00 | 120 |
| 20/09/2024 | 17:29:52 | 695.00 | 53 |
| 20/09/2024 | 17:29:50 | 695.00 | 198 |
| 20/09/2024 | 17:29:41 | 695.00 | 289 |
| 20/09/2024 | 17:29:09 | 695.00 | 56 |
| 20/09/2024 | 17:29:09 | 695.00 | 169 |
| 20/09/2024 | 17:28:20 | 695.00 | 381 |
| 20/09/2024 | 17:26:58 | 695.00 | 278 |
| 20/09/2024 | 17:26:50 | 695.00 | 53 |
| 20/09/2024 | 17:26:50 | 695.00 | 56 |
| 20/09/2024 | 17:26:50 | 695.00 | 79 |
| 20/09/2024 | 17:24:50 | 695.00 | 274 |
All quotes in GBX
