Lammhults Design Group AB ser. B/ SE0000386138 /
| 5/31/2024 4:45:27 PM | Chg. +0.50 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.10SEK | +1.81% | 5,774 Turnover: 159,761.30 |
27.80Bid Size: 370 | 28.10Ask Size: 386 | 28.10 | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:45:27 PM | 28.10 | 2 |
| 5/31/2024 | 4:40:29 PM | 28.10 | 266 |
| 5/31/2024 | 4:02:39 PM | 28.00 | 194 |
| 5/31/2024 | 4:02:39 PM | 28.00 | 206 |
| 5/31/2024 | 2:55:42 PM | 28.00 | 97 |
| 5/31/2024 | 2:43:16 PM | 28.00 | 351 |
| 5/31/2024 | 2:43:16 PM | 28.00 | 143 |
| 5/31/2024 | 2:43:16 PM | 27.70 | 80 |
| 5/31/2024 | 2:42:52 PM | 27.60 | 3,000 |
| 5/31/2024 | 2:42:52 PM | 27.60 | 29 |
| 5/31/2024 | 12:22:01 PM | 27.50 | 5 |
| 5/31/2024 | 12:04:31 PM | 27.50 | 100 |
| 5/31/2024 | 10:34:55 AM | 27.50 | 203 |
All quotes in SEK
