| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 09:00:00 | 29,60 | 14 |
| 10.06.2024 | 09:00:00 | 30,00 | 1 |
| 10.06.2024 | 09:00:00 | 30,00 | 5 |
| 10.06.2024 | 09:00:00 | 30,00 | 5 |
| 10.06.2024 | 09:00:00 | 30,00 | 2 |
| 10.06.2024 | 09:00:00 | 30,00 | 3 |
| 10.06.2024 | 09:00:00 | 30,00 | 5 |
| 10.06.2024 | 09:00:00 | 30,00 | 3 |
| 10.06.2024 | 09:00:00 | 30,00 | 4 |
| 10.06.2024 | 09:00:00 | 30,00 | 50 |
| 10.06.2024 | 09:00:00 | 30,00 | 3 |
| 07.06.2024 | 16:10:30 | 30,00 | 57 |
| 07.06.2024 | 16:00:30 | 30,00 | 406 |