Lammhults Design Group AB ser. B/ SE0000386138 /
| 10/06/2024 00:00:00 | Chg. -1.80 | Volume | Bid17:29:37 | Ask17:29:37 | High | Low |
|---|---|---|---|---|---|---|
| 28.20SEK | -6.00% | 1,180 Turnover: 33,785.50 |
28.20Bid Size: - | 28.80Ask Size: - | 30.00 | 27.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:24:37 | 28.20 | 16 |
| 10/06/2024 | 15:51:52 | 28.20 | 1 |
| 10/06/2024 | 12:15:23 | 28.90 | 34 |
| 10/06/2024 | 11:47:39 | 28.50 | 201 |
| 10/06/2024 | 11:44:55 | 28.40 | 17 |
| 10/06/2024 | 10:51:51 | 28.40 | 43 |
| 10/06/2024 | 09:13:25 | 28.90 | 101 |
| 10/06/2024 | 09:08:00 | 27.10 | 144 |
| 10/06/2024 | 09:07:52 | 28.30 | 7 |
| 10/06/2024 | 09:07:33 | 28.80 | 63 |
| 10/06/2024 | 09:07:33 | 28.80 | 10 |
| 10/06/2024 | 09:07:32 | 28.80 | 224 |
| 10/06/2024 | 09:07:32 | 28.90 | 224 |
All quotes in SEK
