OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Lam Research Corporation/  US5128071082  /

NASDAQ
21/06/2024  22:00:00 Chg. -10.9600 Volume Bid01:54:49 Ask01:54:49 Market Capitalization Dividend Y. P/E Ratio
1,050.3500USD -1.03% 1.7 mill.
Turnover: 985.5 mill.		 1,050.5100Bid Size: 100 1,058.0000Ask Size: 300 137.32 bill.USD 0.66% 31.54
 

Time & Sales

Date Time Last Volume
21/06/2024 22:00:00 1,050.3500 473,796
21/06/2024 21:59:59 1,051.3100 112
21/06/2024 21:59:59 1,051.3100 200
21/06/2024 21:59:59 1,051.2900 100
21/06/2024 21:59:59 1,051.2800 200
21/06/2024 21:59:59 1,051.2800 200
21/06/2024 21:59:59 1,051.2300 200
21/06/2024 21:59:59 1,051.1200 244
21/06/2024 21:59:59 1,051.1090 300
21/06/2024 21:59:59 1,051.1100 1,356
21/06/2024 21:59:59 1,050.9700 100
21/06/2024 21:59:57 1,050.7900 161
21/06/2024 21:59:57 1,050.7900 196
 
  All quotes in USD