Lam Research Corp/ US5128071082 /
| 5/29/2024 9:59:50 PM | Chg. - | Volume | Bid1:53:04 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 952.64USD | - | 32,659 Turnover: 12.07 mill. |
660.00Bid Size: 1 | -Ask Size: - | 124.63 bill.USD | 0.72% | 28.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:50 PM | 952.64 | 100 |
| 5/29/2024 | 9:59:48 PM | 952.36 | 100 |
| 5/29/2024 | 9:59:47 PM | 952.47 | 114 |
| 5/29/2024 | 9:59:47 PM | 952.46 | 100 |
| 5/29/2024 | 9:59:46 PM | 952.47 | 100 |
| 5/29/2024 | 9:59:45 PM | 952.42 | 100 |
| 5/29/2024 | 9:59:45 PM | 952.42 | 100 |
| 5/29/2024 | 9:59:41 PM | 952.73 | 100 |
| 5/29/2024 | 9:59:30 PM | 952.61 | 100 |
| 5/29/2024 | 9:59:30 PM | 952.61 | 100 |
| 5/29/2024 | 9:59:30 PM | 952.52 | 193 |
| 5/29/2024 | 9:59:17 PM | 952.62 | 134 |
| 5/29/2024 | 9:59:16 PM | 952.66 | 100 |
All quotes in USD
