Lam Research Corp/ US5128071082 /
| 2024-05-30 5:00:33 PM | Chg. -8.64 | Volume | Bid5:02:07 PM | Ask5:02:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 944.00USD | -0.91% | 8,263 Turnover: 3.18 mill. |
941.92Bid Size: 1 | 948.19Ask Size: 1 | 123.5 bill.USD | 0.73% | 28.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:00:33 PM | 944.00 | 100 |
| 2024-05-30 | 4:57:01 PM | 945.00 | 100 |
| 2024-05-30 | 4:57:01 PM | 945.02 | 100 |
| 2024-05-30 | 4:57:01 PM | 945.02 | 133 |
| 2024-05-30 | 4:57:01 PM | 945.02 | 200 |
| 2024-05-30 | 4:55:15 PM | 946.14 | 100 |
| 2024-05-30 | 4:50:19 PM | 946.88 | 100 |
| 2024-05-30 | 4:47:32 PM | 946.07 | 100 |
| 2024-05-30 | 4:43:01 PM | 944.20 | 100 |
| 2024-05-30 | 4:42:25 PM | 944.87 | 100 |
| 2024-05-30 | 4:38:01 PM | 946.77 | 100 |
| 2024-05-30 | 4:18:00 PM | 946.95 | 100 |
| 2024-05-30 | 4:16:16 PM | 945.22 | 100 |
All quotes in USD
