Lam Research Corp/ US5128071082 /
| 30/05/2024 19:58:32 | Chg. +0.34 | Volume | Bid20:02:08 | Ask20:01:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 952.98USD | +0.04% | 33,417 Turnover: 14.72 mill. |
949.73Bid Size: 1 | 954.04Ask Size: 2 | 125.37 bill.USD | 0.72% | 28.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:58:32 | 952.98 | 100 |
| 30/05/2024 | 19:57:58 | 954.01 | 100 |
| 30/05/2024 | 19:57:58 | 954.01 | 100 |
| 30/05/2024 | 19:57:58 | 953.81 | 100 |
| 30/05/2024 | 19:57:57 | 956.20 | 100 |
| 30/05/2024 | 19:48:10 | 958.30 | 100 |
| 30/05/2024 | 19:43:24 | 958.83 | 100 |
| 30/05/2024 | 19:33:18 | 958.61 | 100 |
| 30/05/2024 | 19:33:18 | 958.61 | 100 |
| 30/05/2024 | 19:33:18 | 958.61 | 100 |
| 30/05/2024 | 19:31:03 | 957.16 | 100 |
| 30/05/2024 | 19:29:44 | 956.56 | 100 |
| 30/05/2024 | 19:28:50 | 957.08 | 100 |
All quotes in USD
