Lam Research Corp/ US5128071082 /
| 21/06/2024 21:59:59 | Chg. -9.21 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,050.99USD | -0.87% | 63,463 Chiffrre d'affaires: 66.66 Mio. |
-Bid taille: - | -Ask la taille: - | 137.32 Mrd.USD | 0.66% | 31.54 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:59 | 1,050.99 | 25 |
| 21/06/2024 | 21:59:59 | 1,050.99 | 25 |
| 21/06/2024 | 21:59:57 | 1,050.81 | 3 |
| 21/06/2024 | 21:59:55 | 1,051.07 | 1 |
| 21/06/2024 | 21:59:55 | 1,050.84 | 3 |
| 21/06/2024 | 21:59:55 | 1,050.79 | 1 |
| 21/06/2024 | 21:59:53 | 1,051.43 | 78 |
| 21/06/2024 | 21:59:53 | 1,051.43 | 61 |
| 21/06/2024 | 21:59:53 | 1,051.21 | 1 |
| 21/06/2024 | 21:59:53 | 1,051.42 | 2 |
| 21/06/2024 | 21:59:53 | 1,051.21 | 1 |
| 21/06/2024 | 21:59:53 | 1,051.40 | 7 |
| 21/06/2024 | 21:59:52 | 1,051.21 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
