LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 9/20/2024 10:15:35 AM | Chg. -2.900 | Volume | Bid5:02:08 PM | Ask5:02:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 702.600EUR | -0.41% | 30 Turnover: 21,078 |
685.400Bid Size: 150 | 686.700Ask Size: 150 | 89.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:35 AM | 702.600 | 30 |
| 9/20/2024 | 8:03:48 AM | 701.900 | 0 |
| 9/19/2024 | 9:58:18 PM | 705.500 | 0 |
| 9/19/2024 | 11:59:24 AM | 701.000 | 7 |
| 9/19/2024 | 11:30:59 AM | 701.500 | 8 |
| 9/19/2024 | 8:05:53 AM | 687.400 | 0 |
| 9/18/2024 | 9:57:35 PM | 679.600 | 0 |
| 9/18/2024 | 9:46:17 PM | 682.100 | 0 |
| 9/18/2024 | 8:02:35 AM | 686.100 | 0 |
| 9/17/2024 | 9:24:17 PM | 684.900 | 0 |
| 9/17/2024 | 7:59:18 PM | 685.600 | 0 |
| 9/17/2024 | 7:16:23 PM | 682.800 | 0 |
| 9/17/2024 | 8:09:42 AM | 674.500 | 0 |
All quotes in EUR
