LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-09-20 8:03:48 AM | Chg. -3.600 | Volume | Bid10:04:54 AM | Ask10:04:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 701.900EUR | -0.51% | - Turnover: - |
702.200Bid Size: 50 | 704.900Ask Size: 50 | 91.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:03:48 AM | 701.900 | 0 |
| 2024-09-19 | 9:58:18 PM | 705.500 | 0 |
| 2024-09-19 | 11:59:24 AM | 701.000 | 7 |
| 2024-09-19 | 11:30:59 AM | 701.500 | 8 |
| 2024-09-19 | 8:05:53 AM | 687.400 | 0 |
| 2024-09-18 | 9:57:35 PM | 679.600 | 0 |
| 2024-09-18 | 9:46:17 PM | 682.100 | 0 |
| 2024-09-18 | 8:02:35 AM | 686.100 | 0 |
| 2024-09-17 | 9:24:17 PM | 684.900 | 0 |
| 2024-09-17 | 7:59:18 PM | 685.600 | 0 |
| 2024-09-17 | 7:16:23 PM | 682.800 | 0 |
| 2024-09-17 | 8:09:42 AM | 674.500 | 0 |
| 2024-09-16 | 9:31:33 PM | 678.400 | 0 |
All quotes in EUR
