LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 19/06/2024 08:12:38 | Chg. -10.000 | Volume | Bid08:53:34 | Ask08:53:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,013.200EUR | -0.98% | - Turnover: - |
1,014.800Bid Size: 50 | 1,019.600Ask Size: 50 | 132.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:12:38 | 1,013.200 | 0 |
| 18/06/2024 | 19:28:26 | 1,023.200 | 10 |
| 18/06/2024 | 19:25:06 | 1,023.600 | 4 |
| 18/06/2024 | 13:31:16 | 1,004.600 | 5 |
| 18/06/2024 | 11:46:44 | 1,006.000 | 3 |
| 18/06/2024 | 10:18:22 | 1,006.200 | 2 |
| 18/06/2024 | 08:08:34 | 995.300 | 0 |
| 17/06/2024 | 21:20:37 | 997.900 | 7 |
| 17/06/2024 | 20:51:11 | 995.500 | 4 |
| 17/06/2024 | 18:52:22 | 987.600 | 50 |
| 17/06/2024 | 09:48:13 | 975.500 | 4 |
| 17/06/2024 | 08:18:37 | 966.300 | 0 |
| 14/06/2024 | 18:56:07 | 964.500 | 1 |
All quotes in EUR
