LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 5/3/2024 7:31:01 PM | Chg. +25.40 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 842.20EUR | +3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 7:31:01 PM | 842.20 | 0 |
| 5/3/2024 | 4:31:03 PM | 843.70 | 0 |
| 5/3/2024 | 12:30:52 PM | 824.70 | 0 |
| 5/3/2024 | 9:30:45 AM | 823.50 | 0 |
| 5/3/2024 | 8:10:10 AM | 825.70 | 0 |
| 5/2/2024 | 7:31:03 PM | 816.80 | 0 |
| 5/2/2024 | 4:30:46 PM | 811.60 | 0 |
| 5/2/2024 | 12:30:54 PM | 819.90 | 0 |
| 5/2/2024 | 9:31:03 AM | 813.90 | 0 |
| 5/2/2024 | 8:10:12 AM | 808.60 | 0 |
| 4/30/2024 | 7:30:58 PM | 844.20 | 0 |
| 4/30/2024 | 4:30:43 PM | 860.90 | 0 |
| 4/30/2024 | 12:30:51 PM | 862.00 | 0 |
All quotes in EUR
