| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 09:30:43 | 833,90 | 0 |
| 15.05.2024 | 08:10:13 | 840,60 | 0 |
| 14.05.2024 | 19:31:09 | 835,90 | 0 |
| 14.05.2024 | 16:30:45 | 837,90 | 0 |
| 14.05.2024 | 12:30:58 | 835,30 | 0 |
| 14.05.2024 | 09:31:00 | 834,30 | 0 |
| 14.05.2024 | 08:10:13 | 835,20 | 0 |
| 13.05.2024 | 19:30:56 | 837,70 | 0 |
| 13.05.2024 | 16:30:43 | 838,60 | 0 |