LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-06-25 12:35:45 PM | Chg. -6.9000 | Volume | Bid5:12:40 PM | Ask5:12:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 959.1000EUR | -0.71% | 62 Turnover: 59,047.2000 |
970.7000Bid Size: 6 | 975.4000Ask Size: 6 | 126.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:35:45 PM | 959.1000 | 2 |
| 2024-06-25 | 10:26:14 AM | 951.8000 | 50 |
| 2024-06-25 | 10:26:04 AM | 953.9000 | 10 |
| 2024-06-25 | 8:19:59 AM | 952.1000 | 0 |
| 2024-06-24 | 9:38:58 PM | 966.0000 | 1 |
| 2024-06-24 | 3:19:28 PM | 965.9000 | 16 |
| 2024-06-24 | 2:17:44 PM | 981.5000 | 4 |
| 2024-06-24 | 8:00:57 AM | 984.2000 | 10 |
| 2024-06-21 | 5:28:41 PM | 993.1000 | 5 |
| 2024-06-21 | 4:42:26 PM | 987.9000 | 1 |
| 2024-06-21 | 3:54:29 PM | 970.5000 | 0 |
| 2024-06-21 | 12:44:41 PM | 986.4000 | 1 |
| 2024-06-21 | 10:06:24 AM | 990.7000 | 6 |
All quotes in EUR
