LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-06-21 5:28:41 PM | Chg. -13.9000 | Volume | Bid9:55:51 PM | Ask9:55:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 993.1000EUR | -1.38% | 13 Turnover: 12,884 |
-Bid Size: - | -Ask Size: - | 128.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:28:41 PM | 993.1000 | 5 |
| 2024-06-21 | 4:42:26 PM | 987.9000 | 1 |
| 2024-06-21 | 3:54:29 PM | 970.5000 | 0 |
| 2024-06-21 | 12:44:41 PM | 986.4000 | 1 |
| 2024-06-21 | 10:06:24 AM | 990.7000 | 6 |
| 2024-06-21 | 8:35:16 AM | 988.4000 | 0 |
| 2024-06-20 | 3:50:49 PM | 1,007.0000 | 0 |
| 2024-06-20 | 11:36:40 AM | 1,030.6000 | 4 |
| 2024-06-20 | 10:09:19 AM | 1,030.6000 | 2 |
| 2024-06-20 | 8:36:43 AM | 1,033.8000 | 2 |
| 2024-06-20 | 8:33:37 AM | 1,032.4000 | 10 |
| 2024-06-20 | 8:33:26 AM | 1,034.4000 | 10 |
| 2024-06-20 | 8:33:05 AM | 1,034.6000 | 10 |
All quotes in EUR
