Lakeland Industries/ US5117951062 /
| 2024-06-21 9:59:51 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.90USD | -0.09% | 3,509 Turnover: 81,486.98 |
-Bid Size: - | -Ask Size: - | 23.80 | 22.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:51 PM | 22.90 | 84 |
| 2024-06-21 | 9:57:53 PM | 22.92 | 109 |
| 2024-06-21 | 9:57:22 PM | 22.93 | 100 |
| 2024-06-21 | 9:56:34 PM | 22.93 | 100 |
| 2024-06-21 | 9:55:57 PM | 22.93 | 100 |
| 2024-06-21 | 9:53:51 PM | 22.93 | 100 |
| 2024-06-21 | 9:43:31 PM | 22.93 | 60 |
| 2024-06-21 | 9:37:02 PM | 22.99 | 46 |
| 2024-06-21 | 9:34:12 PM | 22.87 | 1 |
| 2024-06-21 | 9:11:09 PM | 22.87 | 63 |
| 2024-06-21 | 8:56:57 PM | 22.97 | 100 |
| 2024-06-21 | 8:19:01 PM | 22.70 | 100 |
| 2024-06-21 | 8:18:23 PM | 22.64 | 100 |
All quotes in USD
