Lakeland Industries/ US5117951062 /
| 2024-09-25 9:59:53 PM | Chg. -0.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.32USD | -1.12% | 1,810 Turnover: 37,282.99 |
-Bid Size: - | -Ask Size: - | 20.88 | 20.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:53 PM | 20.32 | 1 |
| 2024-09-25 | 9:59:52 PM | 20.31 | 28 |
| 2024-09-25 | 9:59:41 PM | 20.36 | 5 |
| 2024-09-25 | 9:59:37 PM | 20.34 | 5 |
| 2024-09-25 | 9:58:42 PM | 20.36 | 5 |
| 2024-09-25 | 9:55:51 PM | 20.41 | 37 |
| 2024-09-25 | 9:55:51 PM | 20.45 | 92 |
| 2024-09-25 | 9:55:08 PM | 20.42 | 31 |
| 2024-09-25 | 9:53:18 PM | 20.48 | 100 |
| 2024-09-25 | 9:52:22 PM | 20.42 | 83 |
| 2024-09-25 | 9:52:22 PM | 20.43 | 17 |
| 2024-09-25 | 9:52:09 PM | 20.43 | 4 |
| 2024-09-25 | 9:51:54 PM | 20.43 | 8 |
All quotes in USD
