Labcorp Holdings Inc/ US5049221055 /
| 2024-09-25 9:59:56 PM | Chg. -2.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.47USD | -0.97% | 30,088 Turnover: 6.59 mill. |
-Bid Size: - | -Ask Size: - | 221.70 | 217.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:56 PM | 218.47 | 1 |
| 2024-09-25 | 9:59:52 PM | 218.49 | 27 |
| 2024-09-25 | 9:59:52 PM | 218.49 | 100 |
| 2024-09-25 | 9:59:51 PM | 218.49 | 100 |
| 2024-09-25 | 9:59:50 PM | 218.45 | 2 |
| 2024-09-25 | 9:59:50 PM | 218.49 | 1 |
| 2024-09-25 | 9:59:50 PM | 218.49 | 100 |
| 2024-09-25 | 9:59:50 PM | 218.50 | 100 |
| 2024-09-25 | 9:59:49 PM | 218.50 | 100 |
| 2024-09-25 | 9:59:49 PM | 218.50 | 100 |
| 2024-09-25 | 9:59:49 PM | 218.50 | 11 |
| 2024-09-25 | 9:59:49 PM | 218.49 | 79 |
| 2024-09-25 | 9:59:49 PM | 218.45 | 26 |
All quotes in USD
