| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:51 PM | 196.53 | 40 |
| 2024-06-07 | 9:58:51 PM | 196.55 | 150 |
| 2024-06-07 | 9:58:51 PM | 196.60 | 1 |
| 2024-06-07 | 9:58:49 PM | 196.57 | 4 |
| 2024-06-07 | 9:58:49 PM | 196.60 | 2 |
| 2024-06-07 | 9:58:49 PM | 196.60 | 2 |
| 2024-06-07 | 9:58:49 PM | 196.60 | 25 |
| 2024-06-07 | 9:58:49 PM | 196.64 | 28 |
| 2024-06-07 | 9:58:49 PM | 196.64 | 33 |
| 2024-06-07 | 9:58:49 PM | 196.65 | 100 |
| 2024-06-07 | 9:58:47 PM | 196.63 | 58 |
| 2024-06-07 | 9:58:47 PM | 196.63 | 50 |
| 2024-06-07 | 9:58:45 PM | 196.63 | 92 |