Laboratory Corp of America Holdin.../ US50540R4092 /
| 07/06/2024 21:59:56 | Chg. -1.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.66USD | -0.85% | 23,886 Turnover: 4.71 mill. |
-Bid Size: - | -Ask Size: - | 16.57 bill.USD | 1.46% | 40.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:56 | 196.66 | 64 |
| 07/06/2024 | 21:59:56 | 196.66 | 34 |
| 07/06/2024 | 21:59:27 | 196.59 | 100 |
| 07/06/2024 | 21:59:27 | 196.59 | 100 |
| 07/06/2024 | 21:59:12 | 196.61 | 7 |
| 07/06/2024 | 21:59:04 | 196.60 | 16 |
| 07/06/2024 | 21:59:03 | 196.60 | 115 |
| 07/06/2024 | 21:59:03 | 196.60 | 12 |
| 07/06/2024 | 21:58:59 | 196.58 | 5 |
| 07/06/2024 | 21:58:56 | 196.56 | 6 |
| 07/06/2024 | 21:58:55 | 196.55 | 13 |
| 07/06/2024 | 21:58:55 | 196.55 | 17 |
| 07/06/2024 | 21:58:51 | 196.52 | 100 |
All quotes in USD
