Laboratorios Farmaceuticos Rovi S.../ ES0157261019 /
| 2024-06-21 10:11:05 AM | Chg. -1.15 | Volume | Bid10:11:32 AM | Ask10:13:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.80EUR | -1.34% | 1,610 Turnover: 103,977.08 |
84.70Bid Size: 71 | 84.80Ask Size: 140 | 86.00 | 84.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:11:05 AM | 84.80 | 33 |
| 2024-06-21 | 10:06:09 AM | 84.93 | 75 |
| 2024-06-21 | 10:05:41 AM | 85.00 | 74 |
| 2024-06-21 | 10:05:41 AM | 85.00 | 34 |
| 2024-06-21 | 10:05:31 AM | 85.05 | 74 |
| 2024-06-21 | 10:05:31 AM | 85.05 | 74 |
| 2024-06-21 | 10:05:21 AM | 85.05 | 74 |
| 2024-06-21 | 10:05:21 AM | 85.00 | 1 |
| 2024-06-21 | 10:04:08 AM | 85.05 | 10 |
| 2024-06-21 | 10:03:22 AM | 85.10 | 31 |
| 2024-06-21 | 10:03:08 AM | 85.05 | 7 |
| 2024-06-21 | 10:02:30 AM | 85.10 | 4 |
| 2024-06-21 | 10:01:53 AM | 85.05 | 33 |
All quotes in EUR
