La-Z-Boy Inc/ US5053361078 /
| 2024-05-17 3:53:53 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.99USD | -0.12% | 179 Turnover: 6,453.57 |
-Bid Size: - | -Ask Size: - | 1.53 bill.USD | 1.94% | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:53:53 PM | 35.99 | 6 |
| 2024-05-17 | 3:52:52 PM | 35.97 | 1 |
| 2024-05-17 | 3:52:25 PM | 35.95 | 1 |
| 2024-05-17 | 3:52:06 PM | 35.95 | 1 |
| 2024-05-17 | 3:51:57 PM | 35.95 | 3 |
| 2024-05-17 | 3:50:47 PM | 35.99 | 3 |
| 2024-05-17 | 3:50:47 PM | 35.99 | 1 |
| 2024-05-17 | 3:50:29 PM | 35.99 | 1 |
| 2024-05-17 | 3:46:42 PM | 35.86 | 12 |
| 2024-05-17 | 3:45:30 PM | 35.86 | 26 |
| 2024-05-17 | 3:40:45 PM | 35.85 | 11 |
| 2024-05-17 | 3:32:52 PM | 35.92 | 13 |
| 2024-05-17 | 3:31:00 PM | 36.18 | 100 |
All quotes in USD
