| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:02:21 PM | 36.96 | 4 |
| 2024-06-04 | 5:02:21 PM | 36.96 | 2 |
| 2024-06-04 | 5:01:20 PM | 36.97 | 2 |
| 2024-06-04 | 5:00:18 PM | 36.95 | 2 |
| 2024-06-04 | 4:59:18 PM | 36.96 | 3 |
| 2024-06-04 | 4:59:16 PM | 36.93 | 3 |
| 2024-06-04 | 4:58:52 PM | 36.93 | 2 |
| 2024-06-04 | 4:58:18 PM | 36.96 | 4 |
| 2024-06-04 | 4:57:18 PM | 36.96 | 2 |
| 2024-06-04 | 4:57:15 PM | 36.97 | 21 |
| 2024-06-04 | 4:56:04 PM | 36.99 | 100 |
| 2024-06-04 | 4:56:02 PM | 37.00 | 84 |