L3HARRIS TECHS INC.DL-,01/ US5024311095 /
| 13/06/2024 20:11:10 | Chg. +0.100 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.200EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:11:10 | 203.200 | 0 |
| 13/06/2024 | 19:40:37 | 202.900 | 0 |
| 13/06/2024 | 16:46:13 | 201.600 | 0 |
| 13/06/2024 | 08:03:42 | 201.200 | 0 |
| 12/06/2024 | 08:04:37 | 203.100 | 0 |
| 11/06/2024 | 21:19:49 | 205.100 | 0 |
| 11/06/2024 | 08:03:32 | 204.000 | 0 |
| 10/06/2024 | 21:13:37 | 205.100 | 0 |
| 10/06/2024 | 08:12:46 | 204.300 | 0 |
All quotes in EUR
