L3HARRIS TECHS INC.DL-,01/ US5024311095 /
| 20/05/2024 08:08:40 | Chg. -0.600 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.800EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 08:08:40 | 204.800 | 0 |
| 17/05/2024 | 21:59:48 | 205.400 | 0 |
| 17/05/2024 | 12:32:32 | 206.300 | 50 |
| 17/05/2024 | 08:06:56 | 202.900 | 0 |
| 16/05/2024 | 13:35:14 | 203.100 | 0 |
| 16/05/2024 | 12:52:25 | 202.900 | 0 |
| 16/05/2024 | 11:26:28 | 202.800 | 0 |
| 16/05/2024 | 08:51:39 | 202.500 | 0 |
| 16/05/2024 | 08:03:02 | 202.600 | 0 |
All quotes in EUR
