L&S Knock-Out MUV2 12.06.2024/ DE000LX3FE75 /
| 10/06/2024 17:33:14 | Chg. -0.12 | Volume | Bid21:35:24 | Ask21:35:24 | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | -1.16% | - Turnover: - |
10.31Bid Size: 30,000 | 10.36Ask Size: 30,000 | 10.36 | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:33:14 | 10.25 | 0 |
| 10/06/2024 | 16:33:24 | 10.11 | 0 |
| 10/06/2024 | 15:33:30 | 10.06 | 0 |
| 10/06/2024 | 14:33:23 | 10.36 | 0 |
| 10/06/2024 | 13:33:23 | 10.29 | 0 |
| 10/06/2024 | 12:33:17 | 10.14 | 0 |
| 10/06/2024 | 11:33:23 | 10.03 | 0 |
| 10/06/2024 | 08:08:50 | 10.20 | 0 |
| 07/06/2024 | 17:33:33 | 10.37 | 0 |
| 07/06/2024 | 16:33:49 | 10.39 | 0 |
| 07/06/2024 | 15:34:09 | 10.26 | 0 |
| 07/06/2024 | 14:33:37 | 10.12 | 0 |
| 07/06/2024 | 13:33:35 | 9.96 | 0 |
All quotes in EUR
