| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:33:39 PM | 10.11 | 0 |
| 2024-06-07 | 11:33:49 AM | 10.09 | 0 |
| 2024-06-07 | 8:08:55 AM | 10.39 | 0 |
| 2024-06-06 | 5:33:12 PM | 10.43 | 0 |
| 2024-06-06 | 4:33:16 PM | 10.48 | 0 |
| 2024-06-06 | 3:33:24 PM | 10.29 | 0 |
| 2024-06-06 | 2:33:19 PM | 10.35 | 0 |
| 2024-06-06 | 1:33:15 PM | 10.22 | 0 |
| 2024-06-06 | 12:33:18 PM | 10.21 | 0 |
| 2024-06-06 | 11:33:21 AM | 10.11 | 0 |
| 2024-06-06 | 8:08:53 AM | 9.85 | 0 |