L&S Knock-Out MTX 12.06.2024/ DE000LX3K846 /
| 2024-05-15 6:09:23 PM | Chg. +0.23 | Volume | Bid7:05:17 PM | Ask7:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | +3.03% | - Turnover: - |
7.83Bid Size: 5,000 | 7.91Ask Size: 5,000 | 7.89 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:09:23 PM | 7.83 | 0 |
| 2024-05-15 | 5:05:22 PM | 7.89 | 0 |
| 2024-05-15 | 4:05:18 PM | 7.78 | 0 |
| 2024-05-15 | 3:05:06 PM | 7.73 | 0 |
| 2024-05-15 | 2:05:36 PM | 7.70 | 0 |
| 2024-05-15 | 1:05:18 PM | 7.71 | 0 |
| 2024-05-15 | 12:05:32 PM | 7.73 | 0 |
| 2024-05-15 | 11:05:19 AM | 7.73 | 0 |
| 2024-05-15 | 8:13:55 AM | 7.57 | 0 |
| 2024-05-14 | 6:09:30 PM | 7.60 | 0 |
| 2024-05-14 | 5:05:53 PM | 7.64 | 0 |
| 2024-05-14 | 4:05:46 PM | 7.64 | 0 |
| 2024-05-14 | 3:05:14 PM | 7.58 | 0 |
All quotes in EUR
