L&S Knock-Out MTX 12.06.2024/ DE000LX3K861 /
| 31/05/2024 18:09:27 | Chg. -0.24 | Volume | Bid19:53:27 | Ask19:53:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | -3.90% | - Turnover: - |
5.94Bid Size: 5,000 | 6.02Ask Size: 5,000 | 6.27 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:09:27 | 5.92 | 0 |
| 31/05/2024 | 17:05:33 | 5.97 | 0 |
| 31/05/2024 | 16:05:37 | 5.94 | 0 |
| 31/05/2024 | 15:05:07 | 6.18 | 0 |
| 31/05/2024 | 14:05:49 | 5.98 | 0 |
| 31/05/2024 | 13:05:33 | 6.05 | 0 |
| 31/05/2024 | 12:09:12 | 6.10 | 0 |
| 31/05/2024 | 11:05:44 | 6.27 | 0 |
| 31/05/2024 | 08:14:18 | 6.14 | 0 |
| 30/05/2024 | 18:09:24 | 6.16 | 0 |
| 30/05/2024 | 17:05:21 | 6.16 | 0 |
| 30/05/2024 | 16:05:18 | 6.25 | 0 |
| 30/05/2024 | 15:04:56 | 6.06 | 0 |
All quotes in EUR
