| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:05:25 PM | 6.19 | 0 |
| 2024-05-30 | 1:05:20 PM | 6.25 | 0 |
| 2024-05-30 | 12:05:27 PM | 6.22 | 0 |
| 2024-05-30 | 11:05:18 AM | 6.23 | 0 |
| 2024-05-30 | 8:13:36 AM | 6.05 | 0 |
| 2024-05-29 | 6:09:23 PM | 6.14 | 0 |
| 2024-05-29 | 5:05:24 PM | 6.23 | 0 |
| 2024-05-29 | 4:05:20 PM | 6.25 | 0 |
| 2024-05-29 | 3:05:01 PM | 6.04 | 0 |
| 2024-05-29 | 2:05:32 PM | 6.09 | 0 |
| 2024-05-29 | 1:05:24 PM | 6.11 | 0 |
| 2024-05-29 | 12:05:36 PM | 6.11 | 0 |
| 2024-05-29 | 11:05:22 AM | 6.11 | 0 |