L&S Knock-Out ALV 12.06.2024/ DE000LX3F3C5 /
| 5/31/2024 5:36:03 PM | Chg. +0.25 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.32EUR | +3.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.32 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:36:03 PM | 7.32 | 0 |
| 5/31/2024 | 4:34:16 PM | 7.24 | 0 |
| 5/31/2024 | 3:34:39 PM | 7.25 | 0 |
| 5/31/2024 | 2:34:16 PM | 7.32 | 0 |
| 5/31/2024 | 1:34:13 PM | 7.29 | 0 |
| 5/31/2024 | 12:34:16 PM | 7.18 | 0 |
| 5/31/2024 | 11:34:42 AM | 7.19 | 0 |
| 5/31/2024 | 8:12:54 AM | 7.05 | 0 |
| 5/30/2024 | 5:35:52 PM | 7.07 | 0 |
| 5/30/2024 | 4:33:51 PM | 7.00 | 0 |
| 5/30/2024 | 3:34:05 PM | 7.03 | 0 |
| 5/30/2024 | 2:33:51 PM | 7.02 | 0 |
| 5/30/2024 | 1:33:54 PM | 6.99 | 0 |
All quotes in EUR
