| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:34:21 PM | 6.62 | 0 |
| 2024-06-07 | 11:34:44 AM | 6.62 | 0 |
| 2024-06-07 | 8:13:15 AM | 6.84 | 0 |
| 2024-06-06 | 5:36:01 PM | 6.93 | 0 |
| 2024-06-06 | 4:33:54 PM | 6.94 | 0 |
| 2024-06-06 | 3:34:32 PM | 6.84 | 0 |
| 2024-06-06 | 2:34:03 PM | 6.84 | 0 |
| 2024-06-06 | 1:33:56 PM | 6.86 | 0 |
| 2024-06-06 | 12:33:57 PM | 6.85 | 0 |
| 2024-06-06 | 11:34:16 AM | 6.82 | 0 |
| 2024-06-06 | 8:12:53 AM | 6.79 | 0 |