PanoramicaGraficoCostituenti
Stuttgart
Notizie

L&S DAX/  DE000LUSDAX6  

05/05/2024 19:02:56 Var. +13.00 Denaro19:02:56 Lettera19:02:56 Apertura Max Min Chiusura precedente
18,058.00EUR +0.07% 18,058.00 18,058.00 18,030.00 18,060.00 18,010.00 18,045.00
Configure
 
ADIDAS AG NA O.N.
+0.49%
225.200
Max: 226.200
Min: 222.700
 
AIRBUS
+0.64%
154.540
Max: 155.140
Min: 153.460
 
ALLIANZ SE NA O.N.
-1.04%
265.600
Max: 269.800
Min: 262.800
 
BASF SE NA O.N.
+0.57%
48.910
Max: 49.385
Min: 48.490
 
BAY.MOTOREN WERKE A...
+0.59%
102.900
Max: 103.200
Min: 101.900
 
BAYER AG NA O.N.
-0.41%
28.085
Max: 28.465
Min: 27.835
 
BEIERSDORF AG O.N.
+0.63%
143.050
Max: 143.500
Min: 142.150
 
BRENNTAG SE NA O.N.
+0.48%
75.440
Max: 76.100
Min: 75.120
 
COMMERZBANK AG
-1.44%
13.725
Max: 14.150
Min: 13.595
 
CONTINENTAL AG O.N.
+0.10%
61.380
Max: 62.320
Min: 61.340
 
COVESTRO AG O.N.
+0.36%
47.410
Max: 47.730
Min: 47.200
 
DAIMLER TRUCK HLDG ...
-4.01%
40.900
Max: 44.190
Min: 39.750
 
DEUTSCHE BANK AG NA...
+1.39%
15.290
Max: 15.406
Min: 15.038
 
DEUTSCHE BOERSE NA ...
+1.09%
184.650
Max: 185.500
Min: 182.700
 
DEUTSCHE POST AG NA...
+0.78%
39.930
Max: 40.060
Min: 39.650
 
DT.TELEKOM AG NA
-0.18%
21.620
Max: 21.780
Min: 21.620