L'Oreal SA/ FR0000120321 /
| 2024-09-20 5:35:28 PM | Chg. -8.50 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.50EUR | -2.24% | 797,929 Turnover: 295.27 mill. |
370.00Bid Size: 30 | 375.00Ask Size: 20 | 198.12 bill.EUR | 1.78% | 30.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:28 PM | 370.50 | 14 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 138 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 43 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 15 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 127 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 44 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 21 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 14 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 22 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 108 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 39 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 1,029 |
| 2024-09-20 | 5:35:28 PM | 370.50 | 506 |
All quotes in EUR
