L'Oreal SA/ FR0000120321 /
6/12/2024 5:35:30 PM | Chg. +5.05 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
456.30EUR | +1.12% | 86,228 Turnover: 21.79 mill. |
-Bid Size: - | -Ask Size: - | 243.49 bill.EUR | 1.45% | 37.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 5:35:30 PM | 455.35 | 738 |
6/12/2024 | 5:29:58 PM | 456.30 | 6 |
6/12/2024 | 5:29:54 PM | 456.25 | 27 |
6/12/2024 | 5:29:51 PM | 456.20 | 11 |
6/12/2024 | 5:29:48 PM | 456.25 | 4 |
6/12/2024 | 5:29:47 PM | 456.20 | 11 |
6/12/2024 | 5:29:46 PM | 456.15 | 1 |
6/12/2024 | 5:29:41 PM | 456.20 | 11 |
6/12/2024 | 5:29:38 PM | 456.20 | 1 |
6/12/2024 | 5:29:29 PM | 456.20 | 20 |
6/12/2024 | 5:29:25 PM | 456.20 | 4 |
6/12/2024 | 5:29:24 PM | 456.20 | 4 |
6/12/2024 | 5:29:23 PM | 456.15 | 4 |
All quotes in EUR