| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:47:41 AM | 442.85 | 2 |
| 2024-04-19 | 11:47:32 AM | 442.65 | 1 |
| 2024-04-19 | 11:47:31 AM | 442.75 | 10 |
| 2024-04-19 | 11:47:30 AM | 442.80 | 14 |
| 2024-04-19 | 11:47:17 AM | 442.85 | 1 |
| 2024-04-19 | 11:47:12 AM | 442.95 | 5 |
| 2024-04-19 | 11:47:11 AM | 442.70 | 7 |
| 2024-04-19 | 11:47:11 AM | 442.70 | 7 |
| 2024-04-19 | 11:47:11 AM | 442.80 | 13 |
| 2024-04-19 | 11:47:10 AM | 442.65 | 8 |
| 2024-04-19 | 11:46:54 AM | 442.63 | 2 |
| 2024-04-19 | 11:46:46 AM | 442.60 | 7 |
| 2024-04-19 | 11:46:46 AM | 442.60 | 7 |