L'Oreal SA/ FR0000120321 /
31/05/2024 17:29:53 | Chg. +4.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
449.40EUR | +0.99% | 110,678 Turnover: 24.97 mill. |
-Bid Size: - | -Ask Size: - | 241.75 bill.EUR | 1.46% | 37.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:29:53 | 449.40 | 3 |
31/05/2024 | 17:29:52 | 449.40 | 2 |
31/05/2024 | 17:29:52 | 449.40 | 7 |
31/05/2024 | 17:29:51 | 449.40 | 9 |
31/05/2024 | 17:29:48 | 449.45 | 3 |
31/05/2024 | 17:29:47 | 449.53 | 8 |
31/05/2024 | 17:29:45 | 449.53 | 1 |
31/05/2024 | 17:29:45 | 449.55 | 8 |
31/05/2024 | 17:29:44 | 449.55 | 2 |
31/05/2024 | 17:29:43 | 449.55 | 4 |
31/05/2024 | 17:29:42 | 449.50 | 2 |
31/05/2024 | 17:29:41 | 449.50 | 4 |
31/05/2024 | 17:29:40 | 449.50 | 3 |
All quotes in EUR