L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-06-21 9:45:05 PM | Chg. -2.750 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 439.150EUR | -0.62% | 84 Turnover: 37,000.150 |
-Bid Size: - | -Ask Size: - | 235.63 bill.EUR | 1.50% | 36.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:05 PM | 439.150 | 0 |
| 2024-06-21 | 9:30:06 PM | 439.450 | 0 |
| 2024-06-21 | 9:15:03 PM | 439.300 | 0 |
| 2024-06-21 | 9:00:02 PM | 439.450 | 0 |
| 2024-06-21 | 8:45:05 PM | 439.500 | 0 |
| 2024-06-21 | 8:30:16 PM | 439.700 | 0 |
| 2024-06-21 | 8:15:03 PM | 439.450 | 0 |
| 2024-06-21 | 8:01:02 PM | 439.450 | 0 |
| 2024-06-21 | 7:45:06 PM | 439.450 | 0 |
| 2024-06-21 | 7:30:02 PM | 439.300 | 0 |
| 2024-06-21 | 7:15:05 PM | 439.600 | 0 |
| 2024-06-21 | 7:00:06 PM | 439.800 | 0 |
| 2024-06-21 | 6:45:01 PM | 440.350 | 0 |
All quotes in EUR
