L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-05-15 11:43:15 AM | Chg. -3.50 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 452.60EUR | -0.77% | 7 Turnover: 3,168.20 |
-Bid Size: - | -Ask Size: - | 244.26 bill.EUR | 1.44% | 37.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:43:15 AM | 452.60 | 7 |
| 2024-05-15 | 8:10:20 AM | 457.80 | 0 |
| 2024-05-14 | 7:50:55 PM | 456.10 | 49 |
| 2024-05-14 | 2:56:46 PM | 455.30 | 37 |
| 2024-05-14 | 9:01:29 AM | 455.00 | 4 |
| 2024-05-14 | 8:11:54 AM | 455.00 | 0 |
| 2024-05-13 | 7:50:31 PM | 452.15 | 16 |
| 2024-05-13 | 7:50:29 PM | 452.25 | 1 |
| 2024-05-13 | 8:07:41 AM | 455.20 | 1 |
All quotes in EUR
