L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-09-20 9:32:51 PM | Chg. -6.900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 372.100EUR | -1.82% | 1,836 Turnover: 685,244.300 |
370.450Bid Size: 15 | 371.850Ask Size: 15 | 198.12 bill.EUR | 1.78% | 30.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:32:51 PM | 372.100 | 2 |
| 2024-09-20 | 9:00:07 PM | 370.500 | 15 |
| 2024-09-20 | 8:56:39 PM | 370.500 | 15 |
| 2024-09-20 | 8:55:54 PM | 370.400 | 15 |
| 2024-09-20 | 8:27:06 PM | 371.000 | 5 |
| 2024-09-20 | 8:26:58 PM | 371.000 | 90 |
| 2024-09-20 | 8:21:53 PM | 371.050 | 4 |
| 2024-09-20 | 8:21:12 PM | 371.000 | 2 |
| 2024-09-20 | 7:57:18 PM | 371.300 | 1 |
| 2024-09-20 | 7:43:04 PM | 370.650 | 15 |
| 2024-09-20 | 7:05:15 PM | 371.700 | 1 |
| 2024-09-20 | 6:46:28 PM | 371.850 | 1 |
| 2024-09-20 | 6:24:37 PM | 371.800 | 14 |
All quotes in EUR
