L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-09-26 8:38:47 AM | Chg. +6.050 | Volume | Bid8:42:20 AM | Ask8:42:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 387.950EUR | +1.58% | 119 Turnover: 46,048.550 |
387.250Bid Size: 15 | 388.200Ask Size: 15 | 204.29 bill.EUR | 1.73% | 31.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:38:47 AM | 387.950 | 35 |
| 2024-09-26 | 8:38:37 AM | 387.250 | 15 |
| 2024-09-26 | 8:35:41 AM | 386.950 | 31 |
| 2024-09-26 | 8:35:26 AM | 386.450 | 15 |
| 2024-09-26 | 8:27:58 AM | 386.250 | 1 |
| 2024-09-26 | 8:06:08 AM | 385.350 | 4 |
| 2024-09-26 | 8:04:30 AM | 385.600 | 12 |
| 2024-09-26 | 8:00:42 AM | 386.500 | 1 |
| 2024-09-26 | 8:00:37 AM | 386.500 | 1 |
| 2024-09-26 | 8:00:23 AM | 385.550 | 2 |
| 2024-09-26 | 8:00:03 AM | 385.200 | 2 |
| 2024-09-25 | 9:58:48 PM | 381.900 | 15 |
| 2024-09-25 | 9:58:43 PM | 381.050 | 75 |
All quotes in EUR
