L OREAL INH. EO 0,2/ FR0000120321 /
| 03/06/2024 16:43:18 | Chg. -1.2500 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.6000EUR | -0.28% | 13 Turnover: 5,828.5500 |
-Bid Size: - | -Ask Size: - | 240.23 bill.EUR | 1.47% | 37.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:43:18 | 450.6000 | 5 |
| 03/06/2024 | 13:33:06 | 446.9000 | 1 |
| 03/06/2024 | 13:09:54 | 446.9500 | 7 |
| 03/06/2024 | 08:08:41 | 455.5000 | 0 |
| 31/05/2024 | 19:47:01 | 451.8500 | 4 |
| 31/05/2024 | 16:49:55 | 448.2500 | 50 |
| 31/05/2024 | 14:12:53 | 446.3500 | 13 |
| 31/05/2024 | 12:18:46 | 443.6500 | 50 |
| 31/05/2024 | 12:16:18 | 443.7500 | 10 |
| 31/05/2024 | 08:07:45 | 445.6500 | 0 |
| 30/05/2024 | 19:13:41 | 447.3000 | 4 |
| 30/05/2024 | 16:55:52 | 444.9000 | 10 |
| 30/05/2024 | 11:41:41 | 441.8000 | 15 |
All quotes in EUR
